Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.27 | 13,4 | -0,74 | 32.477 | 435.192 |
17.24.15 | 13,42 | -0,59 | 657 | 8.817 |
17.23.40 | 13,4 | -0,74 | 739 | 9.903 |
17.23.20 | 13,42 | -0,59 | 2.279 | 30.584 |
17.23.19 | 13,4 | -0,74 | 200 | 2.680 |
17.15.51 | 13,42 | -0,59 | 349 | 4.684 |
17.15.38 | 13,44 | -0,44 | 479 | 6.438 |
16.57.04 | 13,42 | -0,59 | 138 | 1.852 |
16.29.37 | 13,46 | -0,30 | 80 | 1.077 |
16.23.32 | 13,42 | -0,59 | 168 | 2.255 |
16.23.30 | 13,44 | -0,44 | 1.219 | 16.383 |
15.19.04 | 13,42 | -0,59 | 95 | 1.275 |
15.18.29 | 13,44 | -0,44 | 617 | 8.292 |
14.47.44 | 13,48 | -0,15 | 64 | 863 |
14.45.01 | 13,46 | -0,30 | 798 | 10.741 |
13.47.20 | 13,42 | -0,59 | 445 | 5.972 |
13.43.19 | 13,4 | -0,74 | 188 | 2.519 |
13.27.02 | 13,36 | -1,04 | 141 | 1.884 |
13.02.20 | 13,38 | -0,89 | 203 | 2.716 |
12.38.36 | 13,4 | -0,74 | 483 | 6.472 |
12.37.50 | 13,36 | -1,04 | 11 | 147 |
12.37.50 | 13,38 | -0,89 | 420 | 5.620 |
12.33.51 | 13,4 | -0,74 | 1.775 | 23.785 |
12.33.39 | 13,38 | -0,89 | 224 | 2.997 |
12.31.20 | 13,36 | -1,04 | 50 | 668 |
12.31.19 | 13,38 | -0,89 | 991 | 13.260 |
12.18.16 | 13,4 | -0,74 | 1.008 | 13.507 |
12.18.14 | 13,42 | -0,59 | 594 | 7.971 |
12.16.50 | 13,44 | -0,44 | 994 | 13.359 |
11.12.07 | 13,46 | -0,30 | 759 | 10.216 |