Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.03 | 5,29 | -0,56 | 22.041 | 116.597 |
17.26.26 | 5,24 | -1,50 | 129 | 676 |
17.24.31 | 5,25 | -1,32 | 48 | 252 |
17.13.24 | 5,26 | -1,13 | 172 | 905 |
17.13.22 | 5,27 | -0,94 | 165 | 870 |
16.52.33 | 5,26 | -1,13 | 137 | 721 |
16.52.31 | 5,25 | -1,32 | 728 | 3.822 |
16.52.29 | 5,28 | -0,75 | 218 | 1.151 |
16.52.29 | 5,26 | -1,13 | 646 | 3.398 |
16.51.09 | 5,27 | -0,94 | 92 | 485 |
16.30.16 | 5,28 | -0,75 | 247 | 1.304 |
16.21.52 | 5,27 | -0,94 | 226 | 1.191 |
16.07.52 | 5,26 | -1,13 | 222 | 1.168 |
15.46.48 | 5,25 | -1,32 | 1.698 | 8.915 |
15.46.44 | 5,24 | -1,50 | 1.622 | 8.499 |
15.41.44 | 5,22 | -1,88 | 707 | 3.691 |
15.34.22 | 5,24 | -1,50 | 537 | 2.814 |
15.34.22 | 5,25 | -1,32 | 3.213 | 16.868 |
15.34.22 | 5,23 | -1,69 | 100 | 523 |
15.32.27 | 5,26 | -1,13 | 66 | 347 |
15.29.34 | 5,27 | -0,94 | 327 | 1.723 |
15.13.17 | 5,26 | -1,13 | 66 | 347 |
14.45.59 | 5,27 | -0,94 | 1.233 | 6.498 |
14.45.59 | 5,26 | -1,13 | 66 | 347 |
14.32.21 | 5,27 | -0,94 | 919 | 4.843 |
14.01.32 | 5,28 | -0,75 | 326 | 1.721 |
13.59.59 | 5,27 | -0,94 | 1.186 | 6.250 |
13.59.56 | 5,28 | -0,75 | 118 | 623 |
13.59.47 | 5,27 | -0,94 | 7.857 | 41.406 |
13.31.42 | 5,26 | -1,13 | 1.238 | 6.512 |