Rio Tinto

ISIN: GB0007188757 - Mercato: LSE - Domestic

54,36

+2,24%

valuta in GBP

Ultimo aggiornamento: 24/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	54,36	+2,24	132	7.176
17.29.47	54,35	+2,22	289	15.707
17.29.41	54,34	+2,20	14	761
17.29.41	54,33	+2,18	11	598
17.29.40	54,34	+2,20	1	54
17.29.36	54,35	+2,22	586	31.849
17.29.36	54,36	+2,24	394	21.418
17.29.23	54,35	+2,22	169	9.185
17.29.18	54,34	+2,20	329	17.878
17.28.50	54,34	+2,20	103	5.597
17.28.50	54,33	+2,18	98	5.324
17.28.38	54,33	+2,18	569	30.914
17.28.07	54,31	+2,14	802	43.557
17.28.06	54,32	+2,16	418	22.706
17.28.02	54,33	+2,18	1.479	80.354
17.28.02	54,32	+2,16	1.021	55.461
17.27.56	54,3	+2,13	277	15.041
17.27.28	54,29	+2,11	578	31.380
17.27.19	54,28	+2,09	436	23.666
17.27.16	54,29	+2,11	200	10.858
17.27.08	54,28	+2,09	1.704	92.493
17.26.58	54,29	+2,11	530	28.774
17.26.38	54,28	+2,09	1.567	85.057
17.26.28	54,29	+2,11	462	25.082
17.26.28	54,28	+2,09	533	28.931
17.26.23	54,29	+2,11	901	48.915
17.26.18	54,3	+2,13	299	16.236
17.26.18	54,31	+2,14	370	20.095
17.26.10	54,29	+2,11	530	28.774
17.26.10	54,3	+2,13	709	38.499

```