Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.25.28 | 5 | -1,38 | 95 | 475 |
| 17.15.49 | 5,01 | -1,18 | 419 | 2.099 |
| 16.59.21 | 5 | -1,38 | 600 | 3.000 |
| 16.57.40 | 4,995 | -1,48 | 113 | 564 |
| 16.25.56 | 5 | -1,38 | 540 | 2.700 |
| 16.24.20 | 5,01 | -1,18 | 17.134 | 85.841 |
| 16.21.54 | 5 | -1,38 | 184 | 920 |
| 16.21.54 | 5,01 | -1,18 | 1.200 | 6.012 |
| 16.18.45 | 5 | -1,38 | 26 | 130 |
| 16.10.59 | 5,01 | -1,18 | 629 | 3.151 |
| 16.05.53 | 5,02 | -0,99 | 78 | 392 |
| 15.53.31 | 5,01 | -1,18 | 344 | 1.723 |
| 15.50.06 | 5,02 | -0,99 | 22 | 110 |
| 15.44.53 | 5,03 | -0,79 | 22 | 111 |
| 15.04.17 | 5,02 | -0,99 | 36 | 181 |
| 14.45.26 | 5,03 | -0,79 | 1.445 | 7.268 |
| 14.21.16 | 5,04 | -0,59 | 600 | 3.024 |
| 13.48.22 | 5,03 | -0,79 | 1.555 | 7.822 |
| 13.16.53 | 5,04 | -0,59 | 375 | 1.890 |
| 13.16.53 | 5,05 | -0,39 | 378 | 1.909 |
| 09.14.47 | 5,06 | -0,20 | 2.400 | 12.144 |
| 17.35.09 | 5,07 | INV | 20.702 | 104.959 |