Facebook Pixel
Milano 16:17
33.851,38 -1,22%
Nasdaq 16:17
17.286,9 -1,37%
Dow Jones 16:17
37.797,74 -1,72%
Londra 16:17
8.056,29 +0,20%
Francoforte 16:17
17.848,81 -1,33%

Scottish Mortgage Investment Trust

ISIN: GB00BLDYK618 - Mercato: LSE - Domestic

8,172
-1,94%

valuta in GBP

Ultimo aggiornamento: 25/04/2024 16.17
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024
OraValoreVar.%Volume
16.17.248,172-1,94365
16.17.058,164-2,04816
16.17.048,166-2,021.068
16.17.048,164-2,04127
16.17.048,162-2,062.433
16.17.008,166-2,021.418
16.15.428,17-1,971.526
16.15.418,168-1,991.057
16.15.418,166-2,02710
16.14.308,162-2,061.540
16.14.298,164-2,04500
16.14.298,17-1,971.144
16.14.298,168-1,99472
16.12.398,16-2,09814
16.12.388,164-2,04101
16.12.388,162-2,06776
16.12.388,16-2,092.018
16.11.098,154-2,16755
16.11.048,15-2,21349
16.11.028,148-2,23979
16.11.028,154-2,16408
16.11.028,156-2,14816
16.11.028,158-2,11408
16.11.028,154-2,161.724
16.11.028,158-2,1196
16.10.488,15-2,21533
16.08.548,148-2,231.338
16.08.538,15-2,21101
16.08.538,148-2,231.093
16.07.158,142-2,30816
```