Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.17.24 | 8,172 | -1,94 | 365 | 2.983 |
16.17.05 | 8,164 | -2,04 | 816 | 6.662 |
16.17.04 | 8,166 | -2,02 | 1.068 | 8.721 |
16.17.04 | 8,164 | -2,04 | 127 | 1.037 |
16.17.04 | 8,162 | -2,06 | 2.433 | 19.858 |
16.17.00 | 8,166 | -2,02 | 1.418 | 11.579 |
16.15.42 | 8,17 | -1,97 | 1.526 | 12.467 |
16.15.41 | 8,168 | -1,99 | 1.057 | 8.634 |
16.15.41 | 8,166 | -2,02 | 710 | 5.798 |
16.14.30 | 8,162 | -2,06 | 1.540 | 12.569 |
16.14.29 | 8,164 | -2,04 | 500 | 4.082 |
16.14.29 | 8,17 | -1,97 | 1.144 | 9.346 |
16.14.29 | 8,168 | -1,99 | 472 | 3.855 |
16.12.39 | 8,16 | -2,09 | 814 | 6.642 |
16.12.38 | 8,164 | -2,04 | 101 | 825 |
16.12.38 | 8,162 | -2,06 | 776 | 6.334 |
16.12.38 | 8,16 | -2,09 | 2.018 | 16.467 |
16.11.09 | 8,154 | -2,16 | 755 | 6.156 |
16.11.04 | 8,15 | -2,21 | 349 | 2.844 |
16.11.02 | 8,148 | -2,23 | 979 | 7.977 |
16.11.02 | 8,154 | -2,16 | 408 | 3.327 |
16.11.02 | 8,156 | -2,14 | 816 | 6.655 |
16.11.02 | 8,158 | -2,11 | 408 | 3.328 |
16.11.02 | 8,154 | -2,16 | 1.724 | 14.057 |
16.11.02 | 8,158 | -2,11 | 96 | 783 |
16.10.48 | 8,15 | -2,21 | 533 | 4.344 |
16.08.54 | 8,148 | -2,23 | 1.338 | 10.902 |
16.08.53 | 8,15 | -2,21 | 101 | 823 |
16.08.53 | 8,148 | -2,23 | 1.093 | 8.906 |
16.07.15 | 8,142 | -2,30 | 816 | 6.644 |