Sfc Energy

ISIN: DE0007568578 - Mercato: XETRA

18,42

-1,50%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.29
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.29.47	18,42	-1,50	208	3.831
16.58.16	18,48	-1,18	29	536
16.56.53	18,42	-1,50	787	14.497
16.56.53	18,46	-1,28	135	2.492
16.47.46	18,48	-1,18	56	1.035
16.46.22	18,46	-1,28	1.191	21.986
16.46.02	18,42	-1,50	410	7.552
16.46.02	18,4	-1,60	286	5.262
16.46.02	18,4	-1,60	214	3.938
16.19.35	18,38	-1,71	52	956
16.12.12	18,32	-2,03	36	660
16.11.47	18,3	-2,14	30	549
16.11.47	18,28	-2,25	313	5.722
16.04.40	18,2	-2,67	100	1.820
16.04.40	18,24	-2,46	120	2.189
16.04.40	18,24	-2,46	1	18
15.58.25	18,22	-2,57	557	10.149
15.55.30	18,2	-2,67	25	455
15.55.05	18,24	-2,46	95	1.733
15.52.11	18,2	-2,67	526	9.573
15.31.12	18,22	-2,57	610	11.114
15.31.08	18,24	-2,46	250	4.560
15.13.19	18,26	-2,35	6	110
15.13.13	18,28	-2,25	500	9.140
15.12.38	18,3	-2,14	50	915
15.07.46	18,32	-2,03	500	9.160
14.51.13	18,34	-1,93	58	1.064
14.49.34	18,36	-1,82	145	2.662
14.44.23	18,4	-1,60	496	9.126
14.44.23	18,38	-1,71	847	15.568

```