Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.45.41 | 16,02 | -0,37 | 364 | 5.831 |
| 09.44.21 | 16,03 | -0,31 | 896 | 14.363 |
| 09.43.54 | 16,02 | -0,37 | 560 | 8.971 |
| 09.42.44 | 16,01 | -0,44 | 387 | 6.196 |
| 09.42.02 | 16 | -0,50 | 1.505 | 24.080 |
| 09.40.16 | 15,99 | -0,56 | 187 | 2.990 |
| 09.38.41 | 16 | -0,50 | 176 | 2.816 |
| 09.37.41 | 15,99 | -0,56 | 1.041 | 16.646 |
| 09.34.37 | 16,01 | -0,44 | 200 | 3.202 |
| 09.34.21 | 16,02 | -0,37 | 63 | 1.009 |
| 09.33.17 | 16 | -0,50 | 799 | 12.784 |
| 09.33.17 | 16,01 | -0,44 | 1.555 | 24.896 |
| 09.31.52 | 15,99 | -0,56 | 131 | 2.095 |
| 09.31.36 | 16 | -0,50 | 202 | 3.232 |
| 09.25.44 | 15,99 | -0,56 | 155 | 2.478 |
| 09.25.43 | 16 | -0,50 | 126 | 2.016 |
| 09.25.25 | 16,01 | -0,44 | 166 | 2.658 |
| 09.24.50 | 16 | -0,50 | 531 | 8.496 |
| 09.24.21 | 15,99 | -0,56 | 214 | 3.422 |
| 09.24.21 | 15,98 | -0,62 | 578 | 9.236 |
| 09.24.02 | 15,97 | -0,68 | 169 | 2.699 |
| 09.23.03 | 15,96 | -0,75 | 166 | 2.649 |
| 09.21.20 | 15,97 | -0,68 | 131 | 2.092 |
| 09.21.18 | 15,98 | -0,62 | 160 | 2.557 |
| 09.21.02 | 15,99 | -0,56 | 281 | 4.493 |
| 09.21.01 | 16 | -0,50 | 160 | 2.560 |
| 09.20.14 | 16,01 | -0,44 | 471 | 7.541 |
| 09.20.00 | 16 | -0,50 | 50 | 800 |
| 09.19.21 | 16 | -0,50 | 534 | 8.544 |
| 09.19.21 | 16,01 | -0,44 | 413 | 6.612 |