Facebook Pixel
Milano 17:35
34.271,12 -0,27%
Nasdaq 22:00
17.526,8 +0,32%
Dow Jones 22:02
38.460,92 -0,11%
Londra 17:35
8.040,38 -0,06%
Francoforte 17:35
18.088,7 -0,27%

Tate & Lyle

ISIN: GB00BP92CJ43 - Mercato: LSE - Domestic

6,28
-2,64%

valuta in GBP

Ultimo aggiornamento: 24/04/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024
OraValoreVar.%Volume
17.30.006,28-2,64525
17.29.386,29-2,483.699
17.28.286,285-2,561.232
17.28.286,28-2,641.469
17.28.286,285-2,562.026
17.28.286,28-2,641.320
17.28.086,29-2,483.085
17.28.016,285-2,561.785
17.28.016,28-2,642.332
17.28.006,28-2,6432.992
17.27.576,285-2,561.390
17.27.576,28-2,642.312
17.27.576,285-2,565.588
17.27.576,29-2,483.989
17.27.416,295-2,4037
17.27.356,305-2,25742
17.27.316,3-2,332.534
17.27.296,295-2,402.538
17.25.536,285-2,561.210
17.24.336,29-2,48357
17.24.336,285-2,56870
17.24.336,29-2,482.805
17.24.326,295-2,403.146
17.22.296,29-2,48894
17.22.296,295-2,403.116
17.22.146,29-2,482.879
17.22.146,295-2,402.618
17.20.516,29-2,483.941
17.20.516,295-2,401.369
17.20.286,295-2,401.285
```