Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.00 | 6,28 | -2,64 | 525 | 3.297 |
17.29.38 | 6,29 | -2,48 | 3.699 | 23.267 |
17.28.28 | 6,285 | -2,56 | 1.232 | 7.743 |
17.28.28 | 6,28 | -2,64 | 1.469 | 9.225 |
17.28.28 | 6,285 | -2,56 | 2.026 | 12.733 |
17.28.28 | 6,28 | -2,64 | 1.320 | 8.290 |
17.28.08 | 6,29 | -2,48 | 3.085 | 19.405 |
17.28.01 | 6,285 | -2,56 | 1.785 | 11.219 |
17.28.01 | 6,28 | -2,64 | 2.332 | 14.645 |
17.28.00 | 6,28 | -2,64 | 32.992 | 207.190 |
17.27.57 | 6,285 | -2,56 | 1.390 | 8.736 |
17.27.57 | 6,28 | -2,64 | 2.312 | 14.519 |
17.27.57 | 6,285 | -2,56 | 5.588 | 35.121 |
17.27.57 | 6,29 | -2,48 | 3.989 | 25.091 |
17.27.41 | 6,295 | -2,40 | 37 | 233 |
17.27.35 | 6,305 | -2,25 | 742 | 4.678 |
17.27.31 | 6,3 | -2,33 | 2.534 | 15.964 |
17.27.29 | 6,295 | -2,40 | 2.538 | 15.977 |
17.25.53 | 6,285 | -2,56 | 1.210 | 7.605 |
17.24.33 | 6,29 | -2,48 | 357 | 2.246 |
17.24.33 | 6,285 | -2,56 | 870 | 5.468 |
17.24.33 | 6,29 | -2,48 | 2.805 | 17.643 |
17.24.32 | 6,295 | -2,40 | 3.146 | 19.804 |
17.22.29 | 6,29 | -2,48 | 894 | 5.623 |
17.22.29 | 6,295 | -2,40 | 3.116 | 19.615 |
17.22.14 | 6,29 | -2,48 | 2.879 | 18.109 |
17.22.14 | 6,295 | -2,40 | 2.618 | 16.480 |
17.20.51 | 6,29 | -2,48 | 3.941 | 24.789 |
17.20.51 | 6,295 | -2,40 | 1.369 | 8.618 |
17.20.28 | 6,295 | -2,40 | 1.285 | 8.089 |