Templeton Emerging Markets Investment Trust

ISIN: GB00BKPG0S09 - Mercato: LSE - Domestic

1,544

+0,78%

valuta in GBP

Ultimo aggiornamento: 24/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.10	1,544	+0,78	311.041	480.247
17.23.03	1,538	+0,39	6.636	10.206
17.16.11	1,542	+0,65	3.071	4.735
17.16.09	1,54	+0,52	13.500	20.790
17.10.24	1,542	+0,65	7.697	11.869
17.10.20	1,544	+0,78	21.736	33.560
17.10.18	1,546	+0,91	2.191	3.387
17.10.18	1,544	+0,78	17.316	26.736
17.10.18	1,546	+0,91	553	855
16.56.07	1,544	+0,78	52	80
16.35.53	1,546	+0,91	50.000	77.300
16.23.48	1,544	+0,78	2.500	3.860
16.23.19	1,546	+0,91	48.368	74.777
16.23.14	1,548	+1,04	2.433	3.766
16.23.14	1,546	+0,91	24.625	38.070
16.23.14	1,548	+1,04	1.839	2.847
16.23.14	1,546	+0,91	27.007	41.753
16.20.56	1,544	+0,78	66	102
16.15.12	1,542	+0,65	1.200	1.850
16.02.14	1,546	+0,91	54	83
15.56.52	1,542	+0,65	1.830	2.822
15.42.28	1,544	+0,78	1.200	1.853
15.08.21	1,546	+0,91	25.003	38.655
13.20.20	1,55	+1,17	4.000	6.200
11.58.34	1,556	+1,57	52	81
11.05.41	1,554	+1,44	13.260	20.606
11.05.41	1,552	+1,31	3.762	5.839
10.58.18	1,556	+1,57	237	369
10.38.30	1,554	+1,44	272	423
10.35.14	1,552	+1,31	42	65

```