Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.13 | 2,96 | +1,02 | 30.670 | 90.783 |
17.10.00 | 2,97 | +1,37 | 374 | 1.111 |
16.47.27 | 2,98 | +1,71 | 1.132 | 3.373 |
16.46.20 | 2,955 | +0,85 | 464 | 1.371 |
16.46.20 | 2,965 | +1,19 | 2.226 | 6.600 |
16.46.20 | 2,975 | +1,54 | 197 | 586 |
16.07.52 | 2,945 | +0,51 | 3.445 | 10.146 |
16.07.52 | 2,95 | +0,68 | 1.261 | 3.720 |
15.45.43 | 2,935 | +0,17 | 10.941 | 32.112 |
15.34.47 | 2,93 | INV | 5.472 | 16.033 |
15.33.42 | 2,925 | -0,17 | 1.884 | 5.511 |
11.34.10 | 2,93 | INV | 22.047 | 64.598 |
10.56.55 | 2,925 | -0,17 | 360 | 1.053 |
17.38.00 | 2,93 | INV | 327 | 958 |