Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.30.29 | 2,085 | -4,79 | 20 | 42 |
15.21.44 | 2,075 | -5,25 | 7.019 | 14.564 |
15.21.33 | 2,09 | -4,57 | 476 | 995 |
15.21.29 | 2,1 | -4,11 | 959 | 2.014 |
15.21.29 | 2,08 | -5,02 | 1.284 | 2.671 |
15.21.29 | 2,075 | -5,25 | 1.143 | 2.372 |
15.21.29 | 2,07 | -5,48 | 2.267 | 4.693 |
15.21.22 | 2,065 | -5,71 | 737 | 1.522 |
15.21.22 | 2,06 | -5,94 | 3.711 | 7.645 |
15.20.52 | 2,055 | -6,16 | 1.509 | 3.101 |
15.17.08 | 2,025 | -7,53 | 26 | 53 |
15.17.05 | 2,05 | -6,39 | 4.516 | 9.258 |
15.16.32 | 2,025 | -7,53 | 662 | 1.341 |
15.16.13 | 2,05 | -6,39 | 3.280 | 6.724 |
15.16.13 | 2,045 | -6,62 | 3.006 | 6.147 |
15.16.13 | 2,05 | -6,39 | 6.000 | 12.300 |
15.16.13 | 2,055 | -6,16 | 86 | 177 |
15.10.47 | 2,07 | -5,48 | 152 | 315 |
15.06.38 | 2,095 | -4,34 | 3.374 | 7.069 |
15.05.51 | 2,1 | -4,11 | 1.000 | 2.100 |
15.05.09 | 2,105 | -3,88 | 52 | 109 |
15.05.09 | 2,11 | -3,65 | 948 | 2.000 |
14.52.08 | 2,135 | -2,51 | 34 | 73 |
14.33.31 | 2,11 | -3,65 | 22 | 46 |
14.33.18 | 2,12 | -3,20 | 266 | 564 |
14.30.40 | 2,15 | -1,83 | 3.000 | 6.450 |
14.30.38 | 2,16 | -1,37 | 1.975 | 4.266 |
14.15.08 | 2,18 | -0,46 | 274 | 597 |
13.40.46 | 2,16 | -1,37 | 1.037 | 2.240 |
12.56.42 | 2,175 | -0,68 | 2.177 | 4.735 |