Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.16.21 | 4,66 | -0,85 | 548 | 2.554 |
| 17.08.21 | 4,655 | -0,96 | 1.519 | 7.071 |
| 16.59.25 | 4,66 | -0,85 | 711 | 3.313 |
| 16.59.24 | 4,65 | -1,06 | 382 | 1.776 |
| 16.59.24 | 4,655 | -0,96 | 392 | 1.825 |
| 16.43.19 | 4,66 | -0,85 | 425 | 1.981 |
| 16.43.19 | 4,655 | -0,96 | 575 | 2.677 |
| 16.26.08 | 4,65 | -1,06 | 3.406 | 15.838 |
| 16.26.08 | 4,655 | -0,96 | 1 | 5 |
| 16.26.08 | 4,65 | -1,06 | 1.024 | 4.762 |
| 16.26.08 | 4,655 | -0,96 | 392 | 1.825 |
| 16.04.24 | 4,66 | -0,85 | 1.087 | 5.065 |
| 15.32.14 | 4,65 | -1,06 | 400 | 1.860 |
| 15.03.22 | 4,64 | -1,28 | 1.722 | 7.990 |
| 14.51.24 | 4,645 | -1,17 | 892 | 4.143 |
| 14.51.24 | 4,64 | -1,28 | 816 | 3.786 |
| 14.51.24 | 4,65 | -1,06 | 488 | 2.269 |
| 17.35.25 | 4,7 | INV | 12.089 | 56.818 |