Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.25 | 7,964 | -0,92 | 1.572.867 | 12.526.313 |
| 17.29.55 | 7,96 | -0,97 | 7 | 56 |
| 17.29.55 | 7,954 | -1,05 | 124 | 986 |
| 17.29.51 | 7,956 | -1,02 | 502 | 3.994 |
| 17.29.45 | 7,954 | -1,05 | 57 | 453 |
| 17.29.42 | 7,952 | -1,07 | 263 | 2.091 |
| 17.29.42 | 7,954 | -1,05 | 593 | 4.717 |
| 17.29.39 | 7,952 | -1,07 | 1.679 | 13.351 |
| 17.29.30 | 7,95 | -1,09 | 732 | 5.819 |
| 17.29.29 | 7,952 | -1,07 | 142 | 1.129 |
| 17.29.16 | 7,95 | -1,09 | 1.586 | 12.609 |
| 17.29.03 | 7,948 | -1,12 | 500 | 3.974 |
| 17.29.02 | 7,946 | -1,14 | 219 | 1.740 |
| 17.28.07 | 7,948 | -1,12 | 797 | 6.335 |
| 17.28.04 | 7,946 | -1,14 | 501 | 3.981 |
| 17.27.50 | 7,948 | -1,12 | 2.268 | 18.026 |
| 17.27.13 | 7,946 | -1,14 | 1.211 | 9.623 |
| 17.27.08 | 7,944 | -1,17 | 526 | 4.179 |
| 17.27.07 | 7,942 | -1,19 | 4.592 | 36.470 |
| 17.27.06 | 7,94 | -1,22 | 5.299 | 42.074 |
| 17.26.32 | 7,938 | -1,24 | 1.027 | 8.152 |
| 17.25.57 | 7,94 | -1,22 | 410 | 3.255 |
| 17.25.57 | 7,938 | -1,24 | 1.421 | 11.280 |
| 17.25.46 | 7,94 | -1,22 | 972 | 7.718 |
| 17.25.12 | 7,938 | -1,24 | 132 | 1.048 |
| 17.25.11 | 7,94 | -1,22 | 485 | 3.851 |
| 17.24.15 | 7,942 | -1,19 | 346 | 2.748 |
| 17.23.44 | 7,944 | -1,17 | 2.473 | 19.646 |
| 17.22.47 | 7,942 | -1,19 | 122 | 969 |
| 17.22.47 | 7,94 | -1,22 | 862 | 6.844 |