Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.09 | 9,7 | -1,42 | 3.351 | 32.505 |
| 17.29.45 | 9,66 | -1,83 | 180 | 1.739 |
| 17.29.41 | 9,7 | -1,42 | 111 | 1.077 |
| 17.25.00 | 9,72 | -1,22 | 183 | 1.779 |
| 17.24.47 | 9,68 | -1,63 | 2 | 19 |
| 17.09.36 | 9,62 | -2,24 | 105 | 1.010 |
| 17.09.36 | 9,72 | -1,22 | 40 | 389 |
| 13.58.13 | 9,66 | -1,83 | 41 | 396 |
| 13.58.13 | 9,6 | -2,44 | 1.528 | 14.669 |
| 13.58.11 | 9,62 | -2,24 | 1 | 10 |
| 11.11.28 | 9,76 | -0,81 | 364 | 3.553 |
| 10.46.44 | 9,62 | -2,24 | 313 | 3.011 |
| 10.46.44 | 9,66 | -1,83 | 49 | 473 |
| 10.40.30 | 9,68 | -1,63 | 49 | 474 |
| 10.40.30 | 9,6 | -2,44 | 444 | 4.262 |
| 10.40.25 | 9,6 | -2,44 | 56 | 538 |
| 10.40.25 | 9,62 | -2,24 | 585 | 5.628 |
| 17.35.19 | 9,84 | INV | 1.142 | 11.237 |