Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.19 | 0,77 | -2,04 | 281 | 216 |
17.35.19 | 0,77 | -2,04 | 344 | 265 |
17.35.19 | 0,77 | -2,04 | 99 | 76 |
17.35.19 | 0,77 | -2,04 | 3 | 2 |
17.35.19 | 0,77 | -2,04 | 136 | 105 |
17.35.19 | 0,77 | -2,04 | 3.000 | 2.310 |
17.29.37 | 0,766 | -2,54 | 72 | 55 |
17.29.37 | 0,766 | -2,54 | 178 | 136 |
17.24.09 | 0,77 | -2,04 | 418 | 322 |
17.24.09 | 0,764 | -2,80 | 1.000 | 764 |
17.24.09 | 0,766 | -2,54 | 2.000 | 1.532 |
17.01.52 | 0,77 | -2,04 | 2.000 | 1.540 |
14.41.55 | 0,772 | -1,78 | 37 | 29 |
14.41.55 | 0,77 | -2,04 | 263 | 203 |
14.41.24 | 0,76 | -3,31 | 202 | 154 |
14.41.21 | 0,76 | -3,31 | 35 | 27 |
14.40.20 | 0,77 | -2,04 | 1.097 | 845 |
14.40.20 | 0,766 | -2,54 | 263 | 201 |
14.40.20 | 0,766 | -2,54 | 1.600 | 1.226 |
14.40.08 | 0,756 | -3,82 | 196 | 148 |
14.38.21 | 0,756 | -3,82 | 1.600 | 1.210 |
14.38.21 | 0,758 | -3,56 | 1.360 | 1.031 |
14.35.54 | 0,774 | -1,53 | 200 | 155 |
14.33.56 | 0,77 | -2,04 | 1.305 | 1.005 |
14.33.56 | 0,764 | -2,80 | 1.695 | 1.295 |
14.32.37 | 0,764 | -2,80 | 188 | 144 |
14.32.37 | 0,764 | -2,80 | 117 | 89 |
14.32.31 | 0,766 | -2,54 | 90 | 69 |
14.32.31 | 0,764 | -2,80 | 61 | 47 |
14.32.31 | 0,764 | -2,80 | 1.539 | 1.176 |