Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.22 | 17,14 | -0,92 | 32 | 548 |
17.35.22 | 17,14 | -0,92 | 31 | 531 |
17.35.22 | 17,14 | -0,92 | 18 | 309 |
17.35.22 | 17,14 | -0,92 | 11 | 189 |
17.35.22 | 17,14 | -0,92 | 7 | 120 |
17.35.22 | 17,14 | -0,92 | 5 | 86 |
17.35.22 | 17,14 | -0,92 | 23 | 394 |
17.35.22 | 17,14 | -0,92 | 13 | 223 |
17.35.22 | 17,14 | -0,92 | 16 | 274 |
17.35.22 | 17,14 | -0,92 | 18 | 309 |
17.35.22 | 17,14 | -0,92 | 1 | 17 |
17.35.22 | 17,14 | -0,92 | 3 | 51 |
17.35.22 | 17,14 | -0,92 | 22 | 377 |
17.35.22 | 17,14 | -0,92 | 9 | 154 |
17.35.22 | 17,14 | -0,92 | 9 | 154 |
17.29.52 | 17,22 | -0,46 | 3 | 52 |
17.29.48 | 17,22 | -0,46 | 30 | 517 |
17.29.48 | 17,2 | -0,58 | 1 | 17 |
17.29.47 | 17,2 | -0,58 | 5 | 86 |
17.28.47 | 17,16 | -0,81 | 5 | 86 |
17.28.46 | 17,16 | -0,81 | 2 | 34 |
17.28.05 | 17,16 | -0,81 | 44 | 755 |
17.28.05 | 17,16 | -0,81 | 6 | 103 |
17.26.10 | 17,14 | -0,92 | 6 | 103 |
17.25.17 | 17,1 | -1,16 | 139 | 2.377 |
17.23.46 | 17,12 | -1,04 | 6 | 103 |
17.23.46 | 17,12 | -1,04 | 125 | 2.140 |
17.20.02 | 17,16 | -0,81 | 6 | 103 |
17.20.02 | 17,16 | -0,81 | 41 | 704 |
17.20.02 | 17,16 | -0,81 | 10 | 172 |