Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.51.25 | 10,12 | -2,13 | 77 | 779 |
16.40.20 | 10,14 | -1,93 | 325 | 3.296 |
16.40.20 | 10,14 | -1,93 | 175 | 1.775 |
16.36.03 | 10,12 | -2,13 | 366 | 3.704 |
16.36.03 | 10,12 | -2,13 | 116 | 1.174 |
16.28.09 | 10,12 | -2,13 | 59 | 597 |
16.28.09 | 10,12 | -2,13 | 192 | 1.943 |
16.28.09 | 10,12 | -2,13 | 65 | 658 |
16.26.10 | 10,12 | -2,13 | 100 | 1.012 |
16.21.38 | 10,12 | -2,13 | 78 | 789 |
16.21.38 | 10,12 | -2,13 | 155 | 1.569 |
16.21.38 | 10,12 | -2,13 | 102 | 1.032 |
16.21.38 | 10,12 | -2,13 | 408 | 4.129 |
16.20.04 | 10,12 | -2,13 | 77 | 779 |
16.17.56 | 10,14 | -1,93 | 40 | 406 |
16.14.00 | 10,14 | -1,93 | 175 | 1.775 |
16.12.14 | 10,14 | -1,93 | 60 | 608 |
16.12.09 | 10,14 | -1,93 | 115 | 1.166 |
16.12.09 | 10,14 | -1,93 | 175 | 1.775 |
16.12.09 | 10,14 | -1,93 | 58 | 588 |
16.12.08 | 10,14 | -1,93 | 41 | 416 |
16.12.08 | 10,14 | -1,93 | 76 | 771 |
16.12.08 | 10,14 | -1,93 | 14 | 142 |
16.12.08 | 10,14 | -1,93 | 14 | 142 |
16.12.08 | 10,14 | -1,93 | 14 | 142 |
16.12.03 | 10,14 | -1,93 | 161 | 1.633 |
16.12.03 | 10,16 | -1,74 | 533 | 5.415 |
16.12.03 | 10,16 | -1,74 | 43 | 437 |
16.12.03 | 10,16 | -1,74 | 957 | 9.723 |
16.09.41 | 10,16 | -1,74 | 144 | 1.463 |