Dati intraday del 24/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.26.20 | 1,155 | +1,32 | 29 | 33 |
15.52.14 | 1,155 | +1,32 | 4.671 | 5.395 |
15.16.14 | 1,15 | +0,88 | 1.000 | 1.150 |
14.22.08 | 1,15 | +0,88 | 1.600 | 1.840 |
14.22.08 | 1,15 | +0,88 | 900 | 1.035 |
14.19.39 | 1,135 | -0,44 | 3.766 | 4.274 |
14.19.39 | 1,135 | -0,44 | 2.000 | 2.270 |
14.19.39 | 1,14 | INV | 1.000 | 1.140 |
14.19.39 | 1,14 | INV | 10.000 | 11.400 |
14.06.41 | 1,15 | +0,88 | 1.000 | 1.150 |
14.05.27 | 1,15 | +0,88 | 5.800 | 6.670 |
13.58.12 | 1,155 | +1,32 | 329 | 380 |
13.53.35 | 1,155 | +1,32 | 500 | 578 |
13.30.56 | 1,155 | +1,32 | 171 | 198 |
12.49.03 | 1,165 | +2,19 | 1 | 1 |
12.49.03 | 1,16 | +1,75 | 2.641 | 3.064 |
12.49.03 | 1,16 | +1,75 | 5.150 | 5.974 |
12.45.07 | 1,16 | +1,75 | 5.000 | 5.800 |
12.25.38 | 1,16 | +1,75 | 13.500 | 15.660 |
11.51.22 | 1,15 | +0,88 | 2.200 | 2.530 |
11.51.22 | 1,15 | +0,88 | 400 | 460 |
11.25.03 | 1,16 | +1,75 | 350 | 406 |
10.45.53 | 1,16 | +1,75 | 150 | 174 |
10.08.41 | 1,16 | +1,75 | 1.000 | 1.160 |
10.03.07 | 1,165 | +2,19 | 2.500 | 2.913 |
09.54.02 | 1,16 | +1,75 | 3.500 | 4.060 |
09.30.25 | 1,15 | +0,88 | 1.000 | 1.150 |
09.30.25 | 1,15 | +0,88 | 2.200 | 2.530 |
09.30.25 | 1,15 | +0,88 | 400 | 460 |
09.13.23 | 1,14 | INV | 1.000 | 1.140 |