CIR

ISIN: IT0000070786 - Mercato: Milano - Azioni

0,559

-1,24%

valuta in EUR

Ultimo aggiornamento: 25/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	0,559	-1,24	1.001	560
17.35.23	0,559	-1,24	1.353	756
17.35.23	0,559	-1,24	6.944	3.882
17.35.23	0,559	-1,24	9.045	5.056
17.35.23	0,559	-1,24	10.730	5.998
17.35.23	0,559	-1,24	927	518
17.35.23	0,559	-1,24	14.861	8.307
17.35.23	0,559	-1,24	5.325	2.977
17.35.23	0,559	-1,24	158	88
17.35.23	0,559	-1,24	899	503
17.35.23	0,559	-1,24	62	35
17.35.23	0,559	-1,24	1.996	1.116
17.35.23	0,559	-1,24	4.138	2.313
17.35.23	0,559	-1,24	12.337	6.896
17.35.23	0,559	-1,24	2.171	1.214
17.35.23	0,559	-1,24	635	355
17.35.23	0,559	-1,24	9.992	5.586
17.35.23	0,559	-1,24	2.251	1.258
17.35.23	0,559	-1,24	18.911	10.571
17.35.23	0,559	-1,24	106	59
17.35.23	0,559	-1,24	3.848	2.151
17.35.23	0,559	-1,24	1.258	703
17.35.23	0,559	-1,24	2.351	1.314
17.35.23	0,559	-1,24	5.062	2.830
17.35.23	0,559	-1,24	3.552	1.986
17.35.23	0,559	-1,24	2.600	1.453
17.35.23	0,559	-1,24	1.825	1.020
17.35.23	0,559	-1,24	2.118	1.184
17.35.23	0,559	-1,24	57	32
17.35.23	0,559	-1,24	443	248

```