Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.17 | 1,06 | INV | 1.390 | 1.473 |
17.35.17 | 1,06 | INV | 944 | 1.001 |
17.35.17 | 1,06 | INV | 376 | 399 |
17.35.17 | 1,06 | INV | 522 | 553 |
17.35.17 | 1,06 | INV | 342 | 363 |
17.35.17 | 1,06 | INV | 461 | 489 |
17.35.17 | 1,06 | INV | 67 | 71 |
17.35.17 | 1,06 | INV | 102 | 108 |
17.35.17 | 1,06 | INV | 156 | 165 |
17.35.17 | 1,06 | INV | 550 | 583 |
17.35.17 | 1,06 | INV | 169 | 179 |
17.35.17 | 1,06 | INV | 326 | 346 |
17.35.17 | 1,06 | INV | 360 | 382 |
17.29.56 | 1,1 | +3,77 | 45 | 50 |
17.29.55 | 1,104 | +4,15 | 80 | 88 |
17.29.55 | 1,102 | +3,96 | 68 | 75 |
17.29.55 | 1,102 | +3,96 | 104 | 115 |
17.29.43 | 1,1 | +3,77 | 9 | 10 |
17.29.43 | 1,1 | +3,77 | 34 | 37 |
17.29.42 | 1,102 | +3,96 | 527 | 581 |
17.23.07 | 1,1 | +3,77 | 89 | 98 |
17.11.06 | 1,102 | +3,96 | 448 | 494 |
16.55.06 | 1,1 | +3,77 | 137 | 151 |
16.55.06 | 1,1 | +3,77 | 450 | 495 |
16.55.06 | 1,1 | +3,77 | 121 | 133 |
16.48.10 | 1,1 | +3,77 | 43 | 47 |
16.30.50 | 1,102 | +3,96 | 469 | 517 |
16.24.52 | 1,1 | +3,77 | 89 | 98 |
16.09.50 | 1,1 | +3,77 | 885 | 974 |
16.09.50 | 1,1 | +3,77 | 215 | 237 |