Finecobank

ISIN: IT0000072170 - Mercato: Milano - Azioni

13,945

+1,09%

valuta in EUR

Ultimo aggiornamento: 18/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 18/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	13,945	+1,09	716	9.985
17.35.11	13,945	+1,09	166	2.315
17.35.11	13,945	+1,09	7.635	106.470
17.35.11	13,945	+1,09	299	4.170
17.35.11	13,945	+1,09	1.127	15.716
17.35.11	13,945	+1,09	3.863	53.870
17.35.11	13,945	+1,09	2.862	39.911
17.35.11	13,945	+1,09	1.000	13.945
17.35.11	13,945	+1,09	300	4.184
17.35.11	13,945	+1,09	1.126	15.702
17.35.11	13,945	+1,09	368	5.132
17.35.11	13,945	+1,09	498	6.945
17.35.11	13,945	+1,09	1.087	15.158
17.35.11	13,945	+1,09	8.496	118.477
17.35.11	13,945	+1,09	504	7.028
17.35.11	13,945	+1,09	2.012	28.057
17.35.11	13,945	+1,09	2.769	38.614
17.35.11	13,945	+1,09	1.041	14.517
17.35.11	13,945	+1,09	1.341	18.700
17.35.11	13,945	+1,09	651	9.078
17.35.11	13,945	+1,09	108	1.506
17.35.11	13,945	+1,09	750	10.459
17.35.11	13,945	+1,09	359	5.006
17.35.11	13,945	+1,09	300	4.184
17.35.11	13,945	+1,09	362	5.048
17.35.11	13,945	+1,09	362	5.048
17.35.11	13,945	+1,09	212	2.956
17.35.11	13,945	+1,09	150	2.092
17.35.11	13,945	+1,09	362	5.048
17.35.11	13,945	+1,09	4.890	68.191

```