Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.01.30 | 3,32 | +1,78 | 100 | 332 |
14.00.57 | 3,322 | +1,84 | 180 | 598 |
14.00.57 | 3,322 | +1,84 | 565 | 1.877 |
14.00.34 | 3,32 | +1,78 | 116 | 385 |
14.00.34 | 3,32 | +1,78 | 6.369 | 21.145 |
13.58.37 | 3,322 | +1,84 | 243 | 807 |
13.58.37 | 3,322 | +1,84 | 1.814 | 6.026 |
13.58.22 | 3,32 | +1,78 | 730 | 2.424 |
13.58.22 | 3,32 | +1,78 | 3.015 | 10.010 |
13.58.22 | 3,32 | +1,78 | 255 | 847 |
13.58.22 | 3,32 | +1,78 | 745 | 2.473 |
13.57.43 | 3,318 | +1,72 | 1.659 | 5.505 |
13.57.43 | 3,318 | +1,72 | 1.599 | 5.305 |
13.57.43 | 3,318 | +1,72 | 200 | 664 |
13.55.43 | 3,32 | +1,78 | 800 | 2.656 |
13.55.43 | 3,32 | +1,78 | 935 | 3.104 |
13.55.24 | 3,322 | +1,84 | 1.013 | 3.365 |
13.54.58 | 3,326 | +1,96 | 19 | 63 |
13.54.58 | 3,324 | +1,90 | 979 | 3.254 |
13.54.58 | 3,324 | +1,90 | 2.986 | 9.925 |
13.54.47 | 3,322 | +1,84 | 30 | 100 |
13.54.17 | 3,322 | +1,84 | 1.659 | 5.511 |
13.54.13 | 3,32 | +1,78 | 1.902 | 6.315 |
13.54.13 | 3,32 | +1,78 | 1 | 3 |
13.54.13 | 3,32 | +1,78 | 799 | 2.653 |
13.54.13 | 3,32 | +1,78 | 475 | 1.577 |
13.54.13 | 3,32 | +1,78 | 976 | 3.240 |
13.54.13 | 3,32 | +1,78 | 2.000 | 6.640 |
13.53.39 | 3,322 | +1,84 | 121 | 402 |
13.53.39 | 3,322 | +1,84 | 970 | 3.222 |