Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.46.10 | 9,945 | -0,05 | 700 | 6.962 |
12.43.48 | 9,945 | -0,05 | 556 | 5.529 |
12.43.06 | 9,945 | -0,05 | 4 | 40 |
12.43.06 | 9,945 | -0,05 | 1 | 10 |
12.43.06 | 9,945 | -0,05 | 4 | 40 |
12.40.50 | 9,95 | INV | 650 | 6.468 |
12.40.50 | 9,95 | INV | 458 | 4.557 |
12.36.37 | 9,955 | +0,05 | 150 | 1.493 |
12.36.37 | 9,955 | +0,05 | 194 | 1.931 |
12.36.37 | 9,95 | INV | 404 | 4.020 |
12.36.37 | 9,95 | INV | 410 | 4.080 |
12.36.37 | 9,95 | INV | 322 | 3.204 |
12.36.37 | 9,95 | INV | 187 | 1.861 |
12.36.23 | 9,945 | -0,05 | 329 | 3.272 |
12.30.16 | 9,945 | -0,05 | 519 | 5.161 |
12.27.13 | 9,945 | -0,05 | 6 | 60 |
12.27.08 | 9,945 | -0,05 | 144 | 1.432 |
12.27.08 | 9,945 | -0,05 | 309 | 3.073 |
12.27.08 | 9,945 | -0,05 | 505 | 5.022 |
12.21.53 | 9,945 | -0,05 | 201 | 1.999 |
12.21.53 | 9,945 | -0,05 | 700 | 6.962 |
12.21.53 | 9,945 | -0,05 | 303 | 3.013 |
12.21.53 | 9,945 | -0,05 | 39 | 388 |
12.21.53 | 9,945 | -0,05 | 238 | 2.367 |
12.21.53 | 9,945 | -0,05 | 1 | 10 |
12.21.53 | 9,945 | -0,05 | 125 | 1.243 |
12.20.02 | 9,95 | INV | 389 | 3.871 |
12.19.09 | 9,95 | INV | 650 | 6.468 |
12.19.09 | 9,95 | INV | 700 | 6.965 |
12.19.09 | 9,95 | INV | 350 | 3.483 |