Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.52.47 | 21,51 | -2,14 | 1 | 22 |
| 09.52.38 | 21,52 | -2,09 | 19 | 409 |
| 09.52.38 | 21,52 | -2,09 | 172 | 3.701 |
| 09.52.38 | 21,52 | -2,09 | 35 | 753 |
| 09.52.33 | 21,53 | -2,05 | 327 | 7.040 |
| 09.52.33 | 21,53 | -2,05 | 6 | 129 |
| 09.52.27 | 21,54 | -2,00 | 120 | 2.585 |
| 09.52.27 | 21,54 | -2,00 | 589 | 12.687 |
| 09.52.08 | 21,53 | -2,05 | 60 | 1.292 |
| 09.52.08 | 21,53 | -2,05 | 322 | 6.933 |
| 09.52.08 | 21,53 | -2,05 | 21 | 452 |
| 09.52.08 | 21,53 | -2,05 | 434 | 9.344 |
| 09.52.08 | 21,53 | -2,05 | 100 | 2.153 |
| 09.52.01 | 21,54 | -2,00 | 323 | 6.957 |
| 09.52.01 | 21,54 | -2,00 | 340 | 7.324 |
| 09.52.01 | 21,54 | -2,00 | 42 | 905 |
| 09.51.49 | 21,54 | -2,00 | 291 | 6.268 |
| 09.51.49 | 21,54 | -2,00 | 9 | 194 |
| 09.51.49 | 21,55 | -1,96 | 164 | 3.534 |
| 09.51.49 | 21,55 | -1,96 | 300 | 6.465 |
| 09.51.49 | 21,55 | -1,96 | 421 | 9.073 |
| 09.51.49 | 21,55 | -1,96 | 590 | 12.715 |
| 09.51.49 | 21,55 | -1,96 | 749 | 16.141 |
| 09.51.49 | 21,54 | -2,00 | 340 | 7.324 |
| 09.51.49 | 21,54 | -2,00 | 1.142 | 24.599 |
| 09.51.49 | 21,54 | -2,00 | 770 | 16.586 |
| 09.51.30 | 21,53 | -2,05 | 481 | 10.356 |
| 09.51.30 | 21,53 | -2,05 | 46 | 990 |
| 09.51.30 | 21,53 | -2,05 | 475 | 10.227 |
| 09.51.18 | 21,55 | -1,96 | 500 | 10.775 |