Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.38.19 | 176,1 | +0,79 | 1 | 176 |
| 12.06.39 | 176,52 | +1,03 | 41 | 7.237 |
| 11.42.47 | 177 | +1,30 | 1 | 177 |
| 11.42.47 | 177 | +1,30 | 10 | 1.770 |
| 11.23.26 | 177,3 | +1,48 | 23 | 4.078 |
| 11.08.01 | 177,02 | +1,32 | 10 | 1.770 |
| 10.36.18 | 176,8 | +1,19 | 1 | 177 |
| 10.19.50 | 177,22 | +1,43 | 10 | 1.772 |
| 10.05.53 | 177,12 | +1,37 | 1 | 177 |
| 09.21.45 | 177,22 | +1,43 | 20 | 3.544 |
| 09.21.45 | 177,24 | +1,44 | 120 | 21.269 |
| 09.21.45 | 177,24 | +1,44 | 120 | 21.269 |
| 09.21.45 | 177,26 | +1,45 | 240 | 42.542 |
| 09.10.37 | 176,88 | +1,24 | 17 | 3.007 |
| 09.07.00 | 176,48 | +1,01 | 100 | 17.648 |
| 09.02.42 | 176,1 | +0,79 | 7 | 1.233 |