Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.27.39 | 3,5515 | -4,08 | 6.250 | 22.197 |
10.57.50 | 3,5235 | -4,83 | 250 | 881 |
10.36.34 | 3,525 | -4,79 | 2.754 | 9.708 |
10.36.34 | 3,54 | -4,39 | 16 | 57 |
10.36.34 | 3,54 | -4,39 | 14 | 50 |
10.13.12 | 3,548 | -4,17 | 100 | 355 |
10.04.03 | 3,5465 | -4,21 | 100 | 355 |
10.03.21 | 3,55 | -4,12 | 1.050 | 3.728 |
10.03.21 | 3,55 | -4,12 | 850 | 3.018 |
10.03.21 | 3,55 | -4,12 | 158 | 561 |
10.03.21 | 3,55 | -4,12 | 45 | 160 |
10.01.59 | 3,562 | -3,79 | 2.621 | 9.336 |
09.59.45 | 3,582 | -3,25 | 450 | 1.612 |
09.50.21 | 3,597 | -2,85 | 455 | 1.637 |
09.25.03 | 3,615 | -2,36 | 2.770 | 10.014 |
09.16.21 | 3,6305 | -1,94 | 860 | 3.122 |
09.09.14 | 3,6 | -2,77 | 75 | 270 |
09.04.17 | 3,616 | -2,34 | 3 | 11 |
09.04.17 | 3,616 | -2,34 | 4 | 14 |
09.04.17 | 3,616 | -2,34 | 3 | 11 |
09.04.17 | 3,616 | -2,34 | 2 | 7 |
09.04.17 | 3,616 | -2,34 | 1 | 4 |
09.04.17 | 3,616 | -2,34 | 1 | 4 |