Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.33.23 | 1,7126 | +0,21 | 1.000 | 1.713 |
12.04.37 | 1,6968 | -0,71 | 10.000 | 16.968 |
11.41.30 | 1,6854 | -1,38 | 20.132 | 33.930 |
10.30.49 | 1,7394 | +1,78 | 40.000 | 69.576 |
10.29.30 | 1,7402 | +1,83 | 20.000 | 34.804 |
10.09.12 | 1,749 | +2,34 | 2.000 | 3.498 |
09.59.19 | 1,742 | +1,93 | 13.000 | 22.646 |
09.59.19 | 1,742 | +1,93 | 31.000 | 54.002 |
09.57.15 | 1,7406 | +1,85 | 47 | 82 |
09.57.01 | 1,74 | +1,81 | 10.000 | 17.400 |
09.57.01 | 1,74 | +1,81 | 600 | 1.044 |
09.54.40 | 1,7352 | +1,53 | 1.400 | 2.429 |
09.51.40 | 1,7376 | +1,67 | 10.240 | 17.793 |
09.47.20 | 1,7354 | +1,54 | 54 | 94 |
09.45.05 | 1,7376 | +1,67 | 1.760 | 3.058 |
09.40.59 | 1,7366 | +1,61 | 500 | 868 |
09.34.57 | 1,74 | +1,81 | 8.000 | 13.920 |
09.34.57 | 1,74 | +1,81 | 6.500 | 11.310 |
09.30.14 | 1,74 | +1,81 | 1.500 | 2.610 |
09.13.29 | 1,7376 | +1,67 | 60.382 | 104.920 |
09.13.27 | 1,7376 | +1,67 | 71 | 123 |
09.13.27 | 1,7376 | +1,67 | 54 | 94 |
09.13.27 | 1,7376 | +1,67 | 3.000 | 5.213 |
09.13.27 | 1,7376 | +1,67 | 1.394 | 2.422 |
09.10.44 | 1,7396 | +1,79 | 800 | 1.392 |
09.10.01 | 1,74 | +1,81 | 1.433 | 2.493 |