Dati intraday del 18/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.06.42 | 502,38 | -2,14 | 1 | 502 |
| 16.49.23 | 505,11 | -1,61 | 3 | 1.515 |
| 16.27.22 | 502,5 | -2,12 | 150 | 75.375 |
| 16.23.18 | 501,46 | -2,32 | 5 | 2.507 |
| 15.04.07 | 503,74 | -1,88 | 7 | 3.526 |
| 14.09.56 | 501,45 | -2,32 | 6 | 3.009 |
| 12.26.34 | 504 | -1,83 | 1 | 504 |
| 12.14.23 | 504 | -1,83 | 4 | 2.016 |
| 11.39.38 | 503 | -2,02 | 10 | 5.030 |
| 09.53.48 | 503,89 | -1,85 | 5 | 2.519 |
| 09.11.27 | 503,05 | -2,01 | 20 | 10.061 |