Wisdomtree Cocoa 2X Daily Leveraged

ISIN: JE00B2NFV803 - Mercato: Milano - Diritti e Quote Fondo

82,39

-12,15%

Ultimo aggiornamento: 16/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	82,39	-12,15	5	412
17.35.25	82,39	-12,15	20	1.648
17.35.25	82,39	-12,15	66	5.438
17.35.25	82,39	-12,15	44	3.625
17.35.25	82,39	-12,15	6	494
17.35.25	82,39	-12,15	24	1.977
17.29.33	83	-11,50	50	4.150
17.29.33	83	-11,50	50	4.150
17.27.51	82,64	-11,89	10	826
17.25.21	82,8	-11,72	173	14.324
17.25.09	82,89	-11,62	11	912
17.25.09	82,89	-11,62	12	995
17.24.41	82,8	-11,72	7	580
17.24.21	83,1	-11,40	70	5.817
17.23.37	83,1	-11,40	11	914
17.23.18	83,33	-11,15	50	4.167
17.23.18	83,33	-11,15	50	4.167
17.23.12	83	-11,50	10	830
17.23.12	83	-11,50	121	10.043
17.23.12	83,2	-11,29	3	250
17.22.35	83,09	-11,41	24	1.994
17.22.16	83,44	-11,04	30	2.503
17.22.06	83,15	-11,34	47	3.908
17.22.06	83,15	-11,34	50	4.158
17.19.40	83,48	-10,99	50	4.174
17.14.35	83,5	-10,97	101	8.434
17.13.59	84	-10,44	6	504
17.13.59	84	-10,44	105	8.820
17.12.53	84,35	-10,07	50	4.218
17.11.47	84,35	-10,07	50	4.218

```