Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.01.31 | 6,256 | -1,77 | 5.621 | 35.165 |
13.57.10 | 6,292 | -1,21 | 2.000 | 12.584 |
13.46.54 | 6,305 | -1,00 | 1.000 | 6.305 |
13.21.00 | 6,246 | -1,93 | 5 | 31 |
13.07.07 | 6,274 | -1,49 | 15 | 94 |
12.40.48 | 6,293 | -1,19 | 1.500 | 9.440 |
12.29.13 | 6,313 | -0,88 | 5 | 32 |
12.02.38 | 6,303 | -1,04 | 350 | 2.206 |
11.03.53 | 6,346 | -0,36 | 35 | 222 |
11.03.13 | 6,346 | -0,36 | 15 | 95 |
10.59.12 | 6,349 | -0,31 | 15 | 95 |
10.00.05 | 6,36 | -0,14 | 3.500 | 22.260 |
09.22.53 | 6,401 | +0,50 | 18 | 115 |
09.22.23 | 6,392 | +0,36 | 2.000 | 12.784 |
09.04.17 | 6,395 | +0,41 | 192 | 1.228 |
09.04.17 | 6,395 | +0,41 | 118 | 755 |
09.04.17 | 6,395 | +0,41 | 268 | 1.714 |
09.04.17 | 6,395 | +0,41 | 382 | 2.443 |
09.04.17 | 6,395 | +0,41 | 145 | 927 |
09.04.17 | 6,395 | +0,41 | 30 | 192 |
09.04.17 | 6,395 | +0,41 | 21 | 134 |
09.04.17 | 6,395 | +0,41 | 12 | 77 |
09.04.17 | 6,395 | +0,41 | 4 | 26 |