Wisdomtree Sugar 3X Daily Leveraged

ISIN: JE00BYQY7H96 - Mercato: Milano - Diritti e Quote Fondo

10,168

-2,74%

Ultimo aggiornamento: 25/04/2024 17.20
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.20.48	10,168	-2,74	300	3.050
17.09.08	10,19	-2,53	500	5.095
17.05.26	10,11	-3,29	1.000	10.110
17.05.26	10,1	-3,39	734	7.413
17.05.26	10,1	-3,39	100	1.010
16.59.40	9,96	-4,73	26	259
16.41.25	10,1	-3,39	100	1.010
16.39.54	10,236	-2,09	40	409
16.35.29	9,888	-5,41	75	742
16.34.22	9,84	-5,87	50	492
15.16.18	9,418	-9,91	700	6.593
15.08.30	9,615	-8,03	1.100	10.577
15.08.30	9,613	-8,04	1.900	18.265
15.06.44	9,322	-10,83	100	932
15.03.34	9,285	-11,18	200	1.857
15.03.18	9,3	-11,04	150	1.395
15.03.18	9,328	-10,77	120	1.119
15.03.18	9,337	-10,68	32	299
15.03.18	9,337	-10,68	26	243
15.02.23	9,4	-10,08	50	470
14.57.13	9,475	-9,36	90	853
14.51.27	9,53	-8,84	734	6.995
14.48.49	9,542	-8,72	300	2.863
14.48.24	9,338	-10,68	85	794
14.48.24	9,375	-10,32	40	375
14.48.24	9,45	-9,60	75	709
14.48.24	9,5	-9,13	170	1.615
14.48.24	9,535	-8,79	200	1.907
14.46.12	9,73	-6,93	26	253
14.43.18	9,722	-7,00	62	603

```