Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.54.42 | 3,286 | +1,59 | 15.000 | 49.290 |
| 11.54.42 | 3,2865 | +1,61 | 17.000 | 55.871 |
| 11.46.02 | 3,29 | +1,72 | 120 | 395 |
| 11.42.43 | 3,29 | +1,72 | 200 | 658 |
| 11.31.43 | 3,283 | +1,50 | 25 | 82 |
| 11.26.23 | 3,283 | +1,50 | 5.000 | 16.415 |
| 11.26.02 | 3,29 | +1,72 | 557 | 1.833 |
| 11.26.02 | 3,288 | +1,65 | 443 | 1.457 |
| 11.16.31 | 3,288 | +1,65 | 987 | 3.245 |
| 10.49.06 | 3,2855 | +1,58 | 2.150 | 7.064 |
| 10.29.22 | 3,2895 | +1,70 | 4.500 | 14.803 |
| 10.28.51 | 3,289 | +1,68 | 160 | 526 |
| 10.11.27 | 3,283 | +1,50 | 300 | 985 |
| 10.07.05 | 3,28 | +1,41 | 1.450 | 4.756 |
| 10.02.23 | 3,283 | +1,50 | 750 | 2.462 |
| 09.17.05 | 3,2725 | +1,17 | 5.000 | 16.363 |
| 09.14.17 | 3,285 | +1,56 | 1.300 | 4.271 |
| 09.13.40 | 3,2845 | +1,55 | 1.200 | 3.941 |
| 09.11.14 | 3,277 | +1,31 | 2.473 | 8.104 |
| 09.10.44 | 3,2875 | +1,64 | 61 | 201 |
| 09.09.45 | 3,2865 | +1,61 | 76 | 250 |
| 09.08.16 | 3,28 | +1,41 | 1.376 | 4.513 |
| 09.04.28 | 3,28 | +1,41 | 1.544 | 5.064 |
| 09.04.28 | 3,28 | +1,41 | 80 | 262 |