Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.29.28 | 12,97 | -0,41 | 301 | 3.904 |
17.29.28 | 12,964 | -0,46 | 300 | 3.889 |
17.29.28 | 12,966 | -0,45 | 543 | 7.041 |
17.29.28 | 12,964 | -0,46 | 300 | 3.889 |
17.28.29 | 12,956 | -0,52 | 548 | 7.100 |
17.27.27 | 12,96 | -0,49 | 548 | 7.102 |
17.19.58 | 12,958 | -0,51 | 926 | 11.999 |
17.14.48 | 12,946 | -0,60 | 621 | 8.039 |
17.14.48 | 12,944 | -0,61 | 300 | 3.883 |
17.01.03 | 12,938 | -0,66 | 921 | 11.916 |
16.55.56 | 12,932 | -0,71 | 921 | 11.910 |
16.55.35 | 12,936 | -0,68 | 921 | 11.914 |
16.43.57 | 12,922 | -0,78 | 457 | 5.905 |
16.43.57 | 12,926 | -0,75 | 300 | 3.878 |
16.43.57 | 12,926 | -0,75 | 543 | 7.019 |
16.43.26 | 12,904 | -0,92 | 1.100 | 14.194 |
16.43.26 | 12,92 | -0,80 | 300 | 3.876 |
16.43.22 | 12,926 | -0,75 | 300 | 3.878 |
16.43.04 | 12,938 | -0,66 | 921 | 11.916 |
16.39.19 | 12,948 | -0,58 | 521 | 6.746 |
16.39.13 | 12,948 | -0,58 | 400 | 5.179 |
16.29.55 | 12,956 | -0,52 | 921 | 11.932 |
16.29.09 | 12,964 | -0,46 | 921 | 11.940 |
16.27.10 | 12,966 | -0,45 | 63 | 817 |
16.19.01 | 12,946 | -0,60 | 867 | 11.224 |
16.19.01 | 12,954 | -0,54 | 543 | 7.034 |
16.19.01 | 12,954 | -0,54 | 300 | 3.886 |
16.15.50 | 12,964 | -0,46 | 300 | 3.889 |
16.13.38 | 12,978 | -0,35 | 300 | 3.893 |
16.13.37 | 12,984 | -0,31 | 921 | 11.958 |