Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.57.12 | 4,6665 | -0,74 | 20 | 93 |
| 13.54.56 | 4,66 | -0,88 | 3.500 | 16.310 |
| 13.24.42 | 4,65 | -1,10 | 500 | 2.325 |
| 11.13.29 | 4,618 | -1,78 | 20 | 92 |
| 11.13.28 | 4,628 | -1,56 | 500 | 2.314 |
| 09.04.09 | 4,6425 | -1,25 | 12 | 56 |
| 09.04.09 | 4,6425 | -1,25 | 36 | 167 |
| 09.04.09 | 4,6425 | -1,25 | 27 | 125 |
| 09.04.09 | 4,6425 | -1,25 | 15 | 70 |
| 09.04.09 | 4,6425 | -1,25 | 5 | 23 |
| 09.04.09 | 4,6425 | -1,25 | 304 | 1.411 |
| 09.04.09 | 4,6425 | -1,25 | 196 | 910 |