Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.00.20 | 14,892 | -2,49 | 54 | 804 |
| 15.54.21 | 14,884 | -2,54 | 30 | 447 |
| 15.53.40 | 14,91 | -2,37 | 234 | 3.489 |
| 15.49.20 | 14,9 | -2,44 | 400 | 5.960 |
| 15.31.59 | 14,88 | -2,57 | 6 | 89 |
| 15.16.21 | 14,848 | -2,78 | 400 | 5.939 |
| 15.04.23 | 14,84 | -2,83 | 1.634 | 24.249 |
| 14.25.06 | 14,856 | -2,72 | 6 | 89 |
| 14.23.54 | 14,824 | -2,93 | 180 | 2.668 |
| 14.17.40 | 14,852 | -2,75 | 180 | 2.673 |
| 13.55.11 | 14,872 | -2,62 | 100 | 1.487 |
| 13.55.11 | 14,892 | -2,49 | 6 | 89 |
| 13.29.14 | 14,904 | -2,41 | 231 | 3.443 |
| 13.29.14 | 14,906 | -2,40 | 769 | 11.463 |
| 12.26.24 | 14,946 | -2,13 | 200 | 2.989 |
| 11.09.25 | 14,948 | -2,12 | 6 | 90 |
| 11.07.23 | 14,938 | -2,19 | 200 | 2.988 |
| 10.50.10 | 14,944 | -2,15 | 15 | 224 |
| 10.35.02 | 14,95 | -2,11 | 100 | 1.495 |
| 10.27.45 | 14,978 | -1,93 | 657 | 9.841 |
| 10.14.00 | 14,968 | -1,99 | 100 | 1.497 |
| 10.06.02 | 14,992 | -1,83 | 6 | 90 |
| 10.00.46 | 15,004 | -1,75 | 640 | 9.603 |
| 09.30.02 | 14,964 | -2,02 | 310 | 4.639 |
| 09.30.02 | 15 | -1,78 | 110 | 1.650 |
| 09.04.25 | 15,008 | -1,73 | 165 | 2.476 |
| 09.04.25 | 15,008 | -1,73 | 135 | 2.026 |