Dati intraday del 28/03/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.02.26 | 86,69 | +3,83 | 1 | 87 |
15.31.03 | 87,02 | +4,23 | 3 | 261 |
15.27.02 | 86,83 | +4,00 | 10 | 868 |
15.22.52 | 86,61 | +3,74 | 115 | 9.960 |
15.22.52 | 86,85 | +4,02 | 10 | 869 |
14.48.24 | 87,01 | +4,22 | 115 | 10.006 |
14.48.24 | 87,17 | +4,41 | 10 | 872 |
14.47.10 | 87,07 | +4,29 | 61 | 5.311 |
14.47.10 | 87,19 | +4,43 | 10 | 872 |
14.42.33 | 86,97 | +4,17 | 3 | 261 |
14.40.38 | 86,8 | +3,96 | 100 | 8.680 |
14.40.36 | 86,7 | +3,84 | 40 | 3.468 |
14.40.36 | 86,7 | +3,84 | 100 | 8.670 |
14.12.07 | 86,44 | +3,53 | 7 | 605 |
14.02.49 | 86,75 | +3,90 | 1 | 87 |
13.54.01 | 86,2 | +3,25 | 3 | 259 |
13.48.31 | 85,8 | +2,77 | 120 | 10.296 |
13.48.31 | 85,73 | +2,68 | 61 | 5.230 |
13.32.55 | 85,5 | +2,41 | 50 | 4.275 |
12.54.12 | 85,3 | +2,17 | 1 | 85 |
12.35.41 | 85,87 | +2,85 | 87 | 7.471 |
12.35.41 | 85,76 | +2,72 | 10 | 858 |
12.35.41 | 85,6 | +2,53 | 20 | 1.712 |
12.29.57 | 85,65 | +2,59 | 10 | 857 |
11.44.03 | 85,66 | +2,60 | 14 | 1.199 |
11.44.03 | 85,66 | +2,60 | 10 | 857 |
11.25.35 | 85,64 | +2,58 | 1 | 86 |
11.20.36 | 85,65 | +2,59 | 26 | 2.227 |
11.20.36 | 85,62 | +2,55 | 10 | 856 |
11.17.42 | 85,65 | +2,59 | 10 | 857 |