Xtrackers S&P500 Inv Day Swap Ucits Etf

ISIN: LU0322251520 - Mercato: Milano - Diritti e Quote Fondo

7,04

+1,40%

Ultimo aggiornamento: 19/04/2024 10.38
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
10.38.00	7,04	+1,40	24.347	171.403
10.38.00	7,039	+1,38	568	3.998
10.38.00	7,039	+1,38	10.085	70.988
10.31.50	7,042	+1,43	17.347	122.158
10.31.50	7,041	+1,41	10.085	71.008
10.31.50	7,04	+1,40	568	3.999
10.28.17	7,035	+1,33	50	352
10.26.28	7,032	+1,28	150	1.055
10.26.28	7,032	+1,28	10	70
10.22.49	7,038	+1,37	22.146	155.864
10.22.49	7,038	+1,37	16.701	117.542
10.22.49	7,037	+1,35	568	3.997
10.22.49	7,037	+1,35	10.085	70.968
10.18.49	7,037	+1,35	40	281
10.13.52	7,045	+1,47	500	3.523
09.48.57	7,035	+1,33	2.490	17.517
09.48.57	7,035	+1,33	10	70
09.48.25	7,034	+1,31	490	3.447
09.48.25	7,034	+1,31	10	70
09.31.29	7,04	+1,40	25	176
09.26.22	7,038	+1,37	7.215	50.779
09.19.28	7,042	+1,43	500	3.521
09.14.33	7,033	+1,30	190	1.336
09.14.33	7,033	+1,30	10	70
09.08.40	7,04	+1,40	143	1.007
09.04.14	7,041	+1,41	1	7
09.04.14	7,041	+1,41	249	1.753
09.04.14	7,041	+1,41	150	1.056

```