Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.07.07 | 7,08 | +2,15 | 50 | 354 |
16.26.18 | 7,054 | +1,77 | 85 | 600 |
16.10.27 | 7,1 | +2,44 | 800 | 5.680 |
16.07.10 | 7,107 | +2,54 | 1.299 | 9.232 |
16.06.31 | 7,111 | +2,60 | 8 | 57 |
16.06.30 | 7,111 | +2,60 | 1 | 7 |
15.57.57 | 7,109 | +2,57 | 72 | 512 |
15.51.51 | 7,098 | +2,41 | 8.501 | 60.340 |
15.51.50 | 7,09 | +2,29 | 500 | 3.545 |
15.43.34 | 7,082 | +2,18 | 499 | 3.534 |
15.43.16 | 7,092 | +2,32 | 800 | 5.674 |
15.20.33 | 7,098 | +2,41 | 1 | 7 |
15.18.24 | 7,095 | +2,37 | 29 | 206 |
15.06.32 | 7,068 | +1,98 | 1 | 7 |
14.52.53 | 7,076 | +2,09 | 99 | 701 |
14.48.46 | 7,064 | +1,92 | 5 | 35 |
14.31.48 | 7,019 | +1,27 | 30 | 211 |
14.05.22 | 6,974 | +0,62 | 333 | 2.322 |
13.28.22 | 6,976 | +0,65 | 500 | 3.488 |
13.18.26 | 6,962 | +0,45 | 1 | 7 |
13.13.08 | 6,975 | +0,63 | 305 | 2.127 |
11.22.37 | 6,955 | +0,35 | 334 | 2.323 |
11.18.11 | 6,957 | +0,38 | 500 | 3.479 |
10.36.42 | 6,95 | +0,27 | 50 | 348 |
10.31.53 | 6,955 | +0,35 | 1.075 | 7.477 |
09.47.14 | 6,976 | +0,65 | 100 | 698 |
09.22.31 | 6,979 | +0,69 | 4.857 | 33.897 |
09.20.31 | 6,971 | +0,58 | 133 | 927 |
09.10.55 | 6,965 | +0,49 | 500 | 3.483 |
09.04.13 | 6,964 | +0,48 | 20 | 139 |