L&G Cyber Security Ucits Etf

ISIN: IE00BYPLS672 - Mercato: Milano - Diritti e Quote Fondo

21,525

-1,26%

Ultimo aggiornamento: 19/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	21,525	-1,26	1.500	32.288
17.07.08	21,52	-1,28	33	710
16.59.51	21,59	-0,96	12	259
16.59.50	21,59	-0,96	250	5.398
16.39.13	21,53	-1,24	300	6.459
16.28.39	21,485	-1,44	250	5.371
16.22.33	21,585	-0,99	230	4.965
16.15.23	21,57	-1,06	5	108
15.50.55	21,69	-0,50	121	2.624
15.26.25	21,595	-0,94	2	43
15.22.52	21,605	-0,89	2	43
15.17.45	21,565	-1,08	442	9.532
15.17.45	21,57	-1,06	258	5.565
15.06.20	21,56	-1,10	108	2.328
14.51.01	21,635	-0,76	698	15.101
14.51.01	21,63	-0,78	459	9.928
14.36.21	21,545	-1,17	100	2.155
14.20.51	21,56	-1,10	200	4.312
14.12.32	21,605	-0,89	300	6.482
13.53.18	21,555	-1,12	30	647
13.48.15	21,54	-1,19	177	3.813
13.35.27	21,555	-1,12	1.197	25.801
13.24.06	21,575	-1,03	5	108
13.23.57	21,53	-1,24	112	2.411
13.22.15	21,505	-1,35	186	4.000
13.21.02	21,52	-1,28	225	4.842
12.59.09	21,51	-1,33	45	968
12.58.43	21,525	-1,26	99	2.131
12.58.42	21,525	-1,26	150	3.229
12.58.41	21,525	-1,26	150	3.229

```