Dati intraday del 19/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.55.26 | 20,88 | -0,19 | 1 | 21 |
| 16.05.04 | 20,83 | -0,43 | 30 | 625 |
| 15.48.23 | 20,855 | -0,31 | 4 | 83 |
| 15.23.56 | 20,78 | -0,67 | 749 | 15.564 |
| 15.23.56 | 20,795 | -0,60 | 1 | 21 |
| 15.11.06 | 20,8 | -0,57 | 250 | 5.200 |
| 14.43.41 | 20,8 | -0,57 | 101 | 2.101 |
| 11.46.01 | 20,795 | -0,60 | 4 | 83 |
| 11.25.57 | 20,79 | -0,62 | 10 | 208 |
| 11.14.26 | 20,755 | -0,79 | 98 | 2.034 |
| 11.01.13 | 20,765 | -0,74 | 115 | 2.388 |
| 10.30.22 | 20,795 | -0,60 | 4 | 83 |
| 10.17.54 | 20,755 | -0,79 | 60 | 1.245 |
| 09.49.28 | 20,79 | -0,62 | 1 | 21 |
| 09.44.02 | 20,79 | -0,62 | 1 | 21 |
| 09.39.02 | 20,76 | -0,76 | 37 | 768 |
| 09.36.05 | 20,76 | -0,76 | 63 | 1.308 |
| 09.22.05 | 20,795 | -0,60 | 25 | 520 |
| 09.19.25 | 20,795 | -0,60 | 325 | 6.758 |
| 09.16.14 | 20,795 | -0,60 | 20 | 416 |