Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.08 | 88,2 | -1,24 | 7 | 617 |
17.35.08 | 88,2 | -1,24 | 4 | 353 |
17.35.08 | 88,2 | -1,24 | 32 | 2.822 |
17.35.08 | 88,2 | -1,24 | 14 | 1.235 |
17.29.46 | 88,25 | -1,19 | 1 | 88 |
17.28.28 | 88,24 | -1,20 | 8 | 706 |
17.28.04 | 88,18 | -1,27 | 6 | 529 |
17.26.58 | 88,2 | -1,24 | 6 | 529 |
17.25.46 | 88,22 | -1,22 | 43 | 3.793 |
17.25.17 | 88,2 | -1,24 | 18 | 1.588 |
17.23.04 | 88,23 | -1,21 | 1.110 | 97.935 |
17.22.53 | 88,22 | -1,22 | 2.226 | 196.378 |
17.21.25 | 88,19 | -1,25 | 47 | 4.145 |
17.20.33 | 88,17 | -1,28 | 33 | 2.910 |
17.20.26 | 88,17 | -1,28 | 1 | 88 |
17.18.44 | 88,15 | -1,30 | 25 | 2.204 |
17.18.39 | 88,14 | -1,31 | 2 | 176 |
17.17.29 | 88,13 | -1,32 | 17 | 1.498 |
17.17.09 | 88,15 | -1,30 | 3 | 264 |
17.15.49 | 88,15 | -1,30 | 29 | 2.556 |
17.15.32 | 88,19 | -1,25 | 1 | 88 |
17.15.19 | 88,18 | -1,27 | 17 | 1.499 |
17.14.08 | 88,18 | -1,27 | 15 | 1.323 |
17.10.28 | 88,18 | -1,27 | 35 | 3.086 |
17.08.57 | 88,18 | -1,27 | 3 | 265 |
17.07.36 | 88,18 | -1,27 | 29 | 2.557 |
17.03.25 | 88,18 | -1,27 | 350 | 30.863 |
17.02.03 | 88,14 | -1,31 | 4 | 353 |
17.01.58 | 88,15 | -1,30 | 12 | 1.058 |
16.59.29 | 88,07 | -1,39 | 12 | 1.057 |