Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.09 | 492,59 | -1,13 | 4 | 1.970 |
17.35.09 | 492,59 | -1,13 | 3 | 1.478 |
17.35.09 | 492,59 | -1,13 | 40 | 19.704 |
17.35.09 | 492,59 | -1,13 | 44 | 21.674 |
17.35.09 | 492,59 | -1,13 | 82 | 40.392 |
17.35.09 | 492,59 | -1,13 | 112 | 55.170 |
17.35.09 | 492,59 | -1,13 | 29 | 14.285 |
17.35.09 | 492,59 | -1,13 | 87 | 42.855 |
17.35.09 | 492,59 | -1,13 | 31 | 15.270 |
17.29.49 | 492,92 | -1,06 | 12 | 5.915 |
17.29.49 | 492,83 | -1,08 | 22 | 10.842 |
17.27.15 | 492,69 | -1,11 | 30 | 14.781 |
17.27.15 | 492,69 | -1,11 | 22 | 10.839 |
17.19.01 | 492,9 | -1,07 | 1 | 493 |
17.18.54 | 492,91 | -1,07 | 1 | 493 |
17.18.29 | 493,16 | -1,02 | 2 | 986 |
17.18.29 | 493,16 | -1,02 | 8 | 3.945 |
17.12.29 | 493,3 | -0,99 | 109 | 53.770 |
17.08.16 | 493,24 | -1,00 | 311 | 153.398 |
17.08.16 | 493,24 | -1,00 | 300 | 147.972 |
17.08.16 | 493,26 | -1,00 | 22 | 10.852 |
17.07.49 | 493,28 | -0,99 | 7 | 3.453 |
17.07.49 | 493,27 | -0,99 | 22 | 10.852 |
17.00.31 | 493 | -1,05 | 1 | 493 |
16.59.28 | 493,17 | -1,01 | 77 | 37.974 |
16.58.54 | 493,56 | -0,94 | 10 | 4.936 |
16.58.44 | 493,22 | -1,00 | 57 | 28.114 |
16.57.34 | 493,11 | -1,03 | 91 | 44.873 |
16.57.13 | 493,13 | -1,02 | 91 | 44.875 |
16.55.18 | 493,52 | -0,94 | 67 | 33.066 |