Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.02 | 66,48 | +1,74 | 59 | 3.922 |
17.35.02 | 66,48 | +1,74 | 53 | 3.523 |
17.09.16 | 66,4 | +1,62 | 100 | 6.640 |
16.45.36 | 66,42 | +1,65 | 7 | 465 |
16.45.17 | 66,46 | +1,71 | 75 | 4.985 |
16.35.11 | 66,52 | +1,81 | 1 | 67 |
16.29.09 | 66,51 | +1,79 | 3 | 200 |
16.28.57 | 66,49 | +1,76 | 1.000 | 66.490 |
16.23.03 | 66,25 | +1,39 | 1 | 66 |
16.19.43 | 66,27 | +1,42 | 15 | 994 |
16.12.18 | 66,28 | +1,44 | 6 | 398 |
15.45.51 | 66,35 | +1,55 | 152 | 10.085 |
15.34.01 | 66,21 | +1,33 | 1 | 66 |
15.30.55 | 66,14 | +1,22 | 2 | 132 |
15.30.51 | 66,14 | +1,22 | 1 | 66 |
15.30.02 | 66,15 | +1,24 | 50 | 3.308 |
14.57.17 | 66,01 | +1,03 | 2 | 132 |
14.57.11 | 66,03 | +1,06 | 1 | 66 |
14.52.29 | 66,09 | +1,15 | 100 | 6.609 |
14.18.54 | 65,88 | +0,83 | 1 | 66 |
14.14.39 | 65,87 | +0,81 | 120 | 7.904 |
13.51.26 | 65,98 | +0,98 | 40 | 2.639 |
13.16.16 | 66,1 | +1,16 | 14 | 925 |
13.11.40 | 66,1 | +1,16 | 5 | 331 |
13.11.06 | 66,13 | +1,21 | 151 | 9.986 |
13.05.59 | 66,1 | +1,16 | 1 | 66 |
12.39.09 | 66,05 | +1,09 | 1 | 66 |
12.30.31 | 66,02 | +1,04 | 5 | 330 |
11.56.29 | 65,89 | +0,84 | 1 | 66 |
11.44.18 | 65,92 | +0,89 | 135 | 8.899 |