Ishares Edg Msci Wl Qu Fac Ucits Etf Acc

ISIN: IE00BP3QZ601 - Mercato: Milano - Diritti e Quote Fondo

58,07

-1,39%

Ultimo aggiornamento: 25/04/2024 17.25
Dati differiti di 15 minuti.

Dati intraday del 25/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.25.29	58,07	-1,39	20	1.161
17.22.57	58,09	-1,36	68	3.950
16.50.09	57,95	-1,60	50	2.898
16.43.55	57,99	-1,53	4	232
16.41.38	57,95	-1,60	4	232
16.33.58	58	-1,51	468	27.144
16.33.58	57,99	-1,53	118	6.843
16.08.04	57,96	-1,58	4	232
16.06.04	57,94	-1,61	6	348
15.52.07	57,94	-1,61	4	232
15.34.50	57,94	-1,61	3	174
15.27.56	58	-1,51	18	1.044
15.27.28	58	-1,51	300	17.400
15.14.21	58	-1,51	50	2.900
15.13.40	58	-1,51	50	2.900
15.13.16	57,96	-1,58	20	1.159
15.13.16	57,97	-1,56	1.330	77.100
15.13.16	57,98	-1,55	411	23.830
15.13.16	58	-1,51	10	580
15.13.16	58	-1,51	42	2.436
15.03.43	58,04	-1,44	322	18.689
15.03.43	58,05	-1,43	164	9.520
15.03.36	58,05	-1,43	160	9.288
14.31.46	58,17	-1,22	21	1.222
14.31.28	58,17	-1,22	21	1.222
14.31.01	58,18	-1,21	322	18.734
14.30.59	58,18	-1,21	322	18.734
14.30.45	58,19	-1,19	202	11.754
14.22.34	58,25	-1,09	10	583
14.09.52	58,3	-1,00	14	816

```