Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.24.54 | 176,3 | -0,29 | 290 | 51.127 |
17.24.54 | 176,29 | -0,29 | 110 | 19.392 |
17.19.00 | 176,19 | -0,35 | 15 | 2.643 |
17.18.51 | 176,18 | -0,36 | 22 | 3.876 |
17.18.51 | 176,21 | -0,34 | 110 | 19.383 |
17.18.51 | 176,22 | -0,33 | 68 | 11.983 |
17.14.35 | 176,25 | -0,32 | 2 | 353 |
17.14.11 | 176,42 | -0,22 | 30 | 5.293 |
16.59.55 | 176,02 | -0,45 | 1 | 176 |
16.44.30 | 176 | -0,46 | 16 | 2.816 |
16.41.13 | 175,89 | -0,52 | 2.036 | 358.112 |
16.41.13 | 175,89 | -0,52 | 333 | 58.571 |
16.41.13 | 175,89 | -0,52 | 2.673 | 470.154 |
16.41.13 | 175,89 | -0,52 | 333 | 58.571 |
16.41.13 | 175,89 | -0,52 | 2.715 | 477.541 |
16.41.13 | 175,89 | -0,52 | 291 | 51.184 |
16.41.02 | 175,89 | -0,52 | 2 | 352 |
16.41.02 | 175,89 | -0,52 | 3 | 528 |
16.41.02 | 175,89 | -0,52 | 37 | 6.508 |
16.41.02 | 175,89 | -0,52 | 651 | 114.504 |
16.41.02 | 175,89 | -0,52 | 57 | 10.026 |
16.40.49 | 175,89 | -0,52 | 62 | 10.905 |
16.40.48 | 175,89 | -0,52 | 201 | 35.354 |
16.40.47 | 175,89 | -0,52 | 13 | 2.287 |
16.40.47 | 175,89 | -0,52 | 317 | 55.757 |
16.40.31 | 175,89 | -0,52 | 1 | 176 |
16.40.30 | 175,89 | -0,52 | 15 | 2.638 |
16.35.31 | 175,73 | -0,61 | 1 | 176 |
16.33.04 | 175,82 | -0,56 | 12 | 2.110 |
16.33.04 | 175,83 | -0,55 | 68 | 11.956 |