Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.21.23 | 20,89 | +0,02 | 2.992 | 62.503 |
11.21.23 | 20,89 | +0,02 | 8.253 | 172.405 |
10.42.01 | 20,92 | +0,17 | 8.252 | 172.632 |
10.40.48 | 20,915 | +0,14 | 2.445 | 51.137 |
10.36.42 | 20,91 | +0,12 | 2.990 | 62.521 |
10.30.41 | 20,885 | INV | 2.993 | 62.509 |
10.27.38 | 20,885 | INV | 2.993 | 62.509 |
10.18.40 | 20,905 | +0,10 | 17.400 | 363.747 |
10.03.09 | 20,885 | INV | 1.958 | 40.893 |
10.03.09 | 20,885 | INV | 2.993 | 62.509 |
10.02.44 | 20,875 | -0,05 | 1.014 | 21.167 |
10.02.44 | 20,875 | -0,05 | 3.300 | 68.888 |
09.55.37 | 20,885 | INV | 9.864 | 206.010 |
09.55.37 | 20,89 | +0,02 | 1.179 | 24.629 |
09.55.37 | 20,89 | +0,02 | 2.992 | 62.503 |
09.55.37 | 20,885 | INV | 4.081 | 85.232 |
09.41.19 | 20,855 | -0,14 | 5.514 | 114.994 |
09.33.46 | 20,87 | -0,07 | 8.253 | 172.240 |
09.24.42 | 20,81 | -0,36 | 5.504 | 114.538 |
09.16.01 | 20,855 | -0,14 | 8.253 | 172.116 |
09.15.16 | 20,845 | -0,19 | 6.113 | 127.425 |