Dati intraday del 24/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.09 | 28,125 | -0,97 | 894 | 25.144 |
| 17.35.09 | 28,125 | -0,97 | 1.276 | 35.888 |
| 17.15.28 | 28,115 | -1,00 | 60 | 1.687 |
| 17.06.18 | 28,125 | -0,97 | 200 | 5.625 |
| 16.27.53 | 28,15 | -0,88 | 3.083 | 86.786 |
| 16.15.32 | 28,085 | -1,11 | 103 | 2.893 |
| 15.47.20 | 28,08 | -1,13 | 321 | 9.014 |
| 15.21.46 | 28,14 | -0,92 | 372 | 10.468 |
| 15.02.54 | 28,165 | -0,83 | 360 | 10.139 |
| 15.02.54 | 28,2 | -0,70 | 40 | 1.128 |
| 14.37.57 | 28,215 | -0,65 | 170 | 4.797 |
| 13.27.10 | 28,275 | -0,44 | 220 | 6.221 |
| 12.50.10 | 28,27 | -0,46 | 74 | 2.092 |
| 12.50.09 | 28,265 | -0,48 | 59 | 1.668 |
| 12.41.15 | 28,24 | -0,56 | 409 | 11.550 |
| 12.36.43 | 28,255 | -0,51 | 200 | 5.651 |
| 11.49.10 | 28,29 | -0,39 | 493 | 13.947 |
| 11.10.19 | 28,29 | -0,39 | 217 | 6.139 |
| 10.38.38 | 28,34 | -0,21 | 25 | 709 |
| 10.24.03 | 28,315 | -0,30 | 200 | 5.663 |
| 10.12.31 | 28,32 | -0,28 | 542 | 15.349 |
| 10.08.07 | 28,315 | -0,30 | 99 | 2.803 |
| 09.17.37 | 28,29 | -0,39 | 160 | 4.526 |