Dati intraday del 19/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.08.38 | 6,61 | -0,85 | 14 | 93 |
17.03.34 | 6,607 | -0,90 | 38 | 251 |
16.26.24 | 6,608 | -0,88 | 14 | 93 |
16.21.49 | 6,615 | -0,78 | 9 | 60 |
16.15.30 | 6,62 | -0,70 | 800 | 5.296 |
16.15.30 | 6,621 | -0,69 | 1.500 | 9.932 |
16.04.16 | 6,628 | -0,58 | 14 | 93 |
15.25.07 | 6,6 | -1,00 | 16 | 106 |
15.19.19 | 6,599 | -1,02 | 500 | 3.300 |
15.16.23 | 6,608 | -0,88 | 75 | 496 |
14.30.48 | 6,604 | -0,94 | 10 | 66 |
14.15.46 | 6,607 | -0,90 | 14 | 92 |
13.35.39 | 6,609 | -0,87 | 21 | 139 |
13.15.53 | 6,593 | -1,11 | 582 | 3.837 |
11.54.23 | 6,585 | -1,23 | 7 | 46 |
11.25.07 | 6,58 | -1,30 | 14 | 92 |
11.20.32 | 6,583 | -1,26 | 749 | 4.931 |
11.16.42 | 6,58 | -1,30 | 14 | 92 |
11.07.30 | 6,585 | -1,23 | 92 | 606 |
11.07.26 | 6,58 | -1,30 | 1.129 | 7.429 |
11.05.16 | 6,588 | -1,18 | 155 | 1.021 |
11.02.17 | 6,585 | -1,23 | 14 | 92 |
10.41.11 | 6,573 | -1,41 | 2.128 | 13.987 |
10.38.19 | 6,577 | -1,35 | 55 | 362 |
10.18.56 | 6,588 | -1,18 | 19 | 125 |
10.10.32 | 6,585 | -1,23 | 34 | 224 |
09.51.40 | 6,581 | -1,29 | 14 | 92 |
09.32.27 | 6,576 | -1,36 | 1.050 | 6.905 |
09.32.27 | 6,576 | -1,36 | 4 | 26 |
09.32.27 | 6,58 | -1,30 | 197 | 1.296 |