Ishares Msci Em Ucits Etf Dist

ISIN: IE00B0M63177 - Mercato: Milano - Diritti e Quote Fondo

36,965

-2,00%

Ultimo aggiornamento: 16/04/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.18	36,965	-2,00	1.258	46.502
17.35.18	36,965	-2,00	678	25.062
17.35.18	36,965	-2,00	1	37
17.02.01	36,92	-2,12	68	2.511
16.42.29	36,91	-2,15	25	923
16.37.27	36,875	-2,24	10	369
16.25.23	36,915	-2,13	167	6.165
16.19.42	36,915	-2,13	30	1.107
15.49.45	36,865	-2,27	200	7.373
15.48.51	36,825	-2,37	135	4.971
15.35.43	36,9	-2,17	1.140	42.066
15.32.27	36,93	-2,09	442	16.323
14.49.17	37,005	-1,90	460	17.022
14.27.03	37	-1,91	50	1.850
14.24.53	37,005	-1,90	44	1.628
14.16.39	37,035	-1,82	280	10.370
14.16.33	37,04	-1,80	180	6.667
14.06.19	37,07	-1,72	500	18.535
14.00.46	37,095	-1,66	154	5.713
13.45.11	37,1	-1,64	85	3.154
13.43.06	37,115	-1,60	3	111
13.43.06	37,115	-1,60	2	74
13.42.30	37,105	-1,63	974	36.140
13.29.19	37,08	-1,70	474	17.576
13.29.04	37,105	-1,63	8	297
13.17.49	37,095	-1,66	62	2.300
12.39.23	37,08	-1,70	65	2.410
12.38.08	37,06	-1,75	35	1.297
12.28.41	37,03	-1,83	65	2.407
12.24.53	37,005	-1,90	56	2.072

```