Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.45.16 | 86,92 | -1,42 | 24 | 2.086 |
16.37.17 | 86,9 | -1,44 | 155 | 13.470 |
16.32.29 | 86,91 | -1,43 | 866 | 75.264 |
16.24.50 | 86,84 | -1,51 | 58 | 5.037 |
16.13.22 | 86,65 | -1,72 | 75 | 6.499 |
16.01.50 | 86,47 | -1,93 | 23 | 1.989 |
15.34.23 | 86,57 | -1,81 | 104 | 9.003 |
15.34.23 | 86,57 | -1,81 | 150 | 12.986 |
15.33.34 | 86,58 | -1,80 | 1.078 | 93.333 |
15.19.54 | 86,59 | -1,79 | 92 | 7.966 |
15.18.31 | 86,63 | -1,75 | 942 | 81.605 |
15.14.00 | 86,61 | -1,77 | 124 | 10.740 |
15.13.40 | 86,63 | -1,75 | 123 | 10.655 |
15.12.43 | 86,65 | -1,72 | 1.181 | 102.334 |
15.10.38 | 86,79 | -1,57 | 2 | 174 |
15.02.12 | 86,95 | -1,38 | 5 | 435 |
14.59.49 | 86,9 | -1,44 | 100 | 8.690 |
12.05.16 | 87,42 | -0,85 | 410 | 35.842 |
12.04.48 | 87,43 | -0,84 | 57 | 4.984 |
09.57.54 | 87,42 | -0,85 | 10 | 874 |
09.11.04 | 87,26 | -1,03 | 125 | 10.908 |
09.09.48 | 87,31 | -0,98 | 20 | 1.746 |
09.09.47 | 87,31 | -0,98 | 12 | 1.048 |
09.09.46 | 87,31 | -0,98 | 204 | 17.811 |
09.09.45 | 87,31 | -0,98 | 162 | 14.144 |